Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00087500 | 2024-04-11 1:22PM EDT | 2024-06-21 | 36.60 | 29.35 | 30.60 | 0.00 | - | 1 | 164 | 61.28% |
ORCL250117C00087500 | 2024-04-02 3:46PM EDT | 2025-01-17 | 40.52 | 31.45 | 32.15 | 0.00 | - | 1 | 489 | 37.40% |
ORCL251219C00087500 | 2024-02-21 3:22PM EDT | 2025-12-19 | 31.35 | 48.05 | 48.90 | 0.00 | - | 3 | 5 | 63.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00087500 | 2024-05-07 3:21PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.19 | 0.00 | - | 1 | 2,558 | 45.02% |
ORCL250117P00087500 | 2024-05-03 11:01AM EDT | 2025-01-17 | 1.70 | 1.53 | 1.61 | 0.00 | - | 1 | 2,439 | 30.32% |
ORCL251219P00087500 | 2024-01-03 11:28AM EDT | 2025-12-19 | 8.15 | 5.10 | 6.30 | 0.00 | - | 1 | 39 | 33.46% |