Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00082500 | 2024-04-19 3:32PM EDT | 2024-06-21 | 33.55 | 32.75 | 35.95 | 0.00 | - | 10 | 218 | 69.19% |
ORCL250117C00082500 | 2024-05-03 3:45PM EDT | 2025-01-17 | 36.60 | 36.85 | 37.65 | 0.00 | - | 12 | 112 | 47.36% |
ORCL251219C00082500 | 2024-03-22 10:44AM EDT | 2025-12-19 | 52.00 | 39.60 | 40.95 | 0.00 | - | 1 | 4 | 40.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00082500 | 2024-05-09 10:26AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.13 | 0.00 | - | 1 | 631 | 49.12% |
ORCL250117P00082500 | 2024-05-07 11:16AM EDT | 2025-01-17 | 1.00 | 1.09 | 1.16 | 0.00 | - | 30 | 944 | 31.52% |
ORCL251219P00082500 | 2024-05-08 9:54AM EDT | 2025-12-19 | 3.25 | 3.20 | 3.45 | 0.00 | - | 10 | 124 | 29.13% |