La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 876,52 -1 228,20 (-2,04 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00080000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 37.79 | 37.05 | 38.65 | -8.04 | -17.54% | 1 | 1 | 103.42% |
| ORCL240621C00080000 | 2024-04-03 9:34AM EDT | 2024-06-21 | 39.75 | 36.80 | 38.95 | -5.13 | -11.43% | 1 | 238 | 63.87% |
| ORCL240920C00080000 | 2024-03-19 12:46PM EDT | 2024-09-20 | 50.50 | 36.45 | 39.80 | 0.00 | - | 1 | 46 | 56.96% |
| ORCL241220C00080000 | 2024-04-03 9:34AM EDT | 2024-12-20 | 46.58 | 39.25 | 41.70 | 0.00 | - | 1 | 1 | 54.57% |
| ORCL250117C00080000 | 2024-04-24 10:46AM EDT | 2025-01-17 | 38.39 | 39.60 | 41.15 | 0.00 | - | 1 | 338 | 49.08% |
| ORCL250620C00080000 | 2024-03-08 10:58AM EDT | 2025-06-20 | 39.75 | 47.35 | 50.10 | 0.00 | - | 12 | 14 | 63.54% |
| ORCL251219C00080000 | 2024-03-12 11:25AM EDT | 2025-12-19 | 52.75 | 48.35 | 51.20 | 0.00 | - | 20 | 50 | 55.68% |
| ORCL260116C00080000 | 2024-04-25 3:07PM EDT | 2026-01-16 | 42.50 | 44.35 | 46.55 | 0.00 | - | 1 | 38 | 46.49% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00080000 | 2024-03-18 9:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 14 | 71.48% |
| ORCL240621P00080000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.14 | 0.00 | - | 32 | 1,495 | 47.95% |
| ORCL240719P00080000 | 2024-04-25 10:53AM EDT | 2024-07-19 | 0.24 | 0.05 | 0.19 | 0.00 | - | 2 | 35 | 41.07% |
| ORCL240816P00080000 | 2024-04-26 11:25AM EDT | 2024-08-16 | 0.22 | 0.11 | 0.25 | -0.08 | -26.67% | 2 | 3 | 37.26% |
| ORCL240920P00080000 | 2024-04-26 11:23AM EDT | 2024-09-20 | 0.37 | 0.26 | 0.39 | -0.11 | -22.92% | 2 | 419 | 35.30% |
| ORCL241220P00080000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 0.96 | 0.82 | 0.89 | 0.00 | - | 2 | 47 | 33.15% |
| ORCL250117P00080000 | 2024-04-19 12:45PM EDT | 2025-01-17 | 1.17 | 0.99 | 1.45 | 0.00 | - | 8 | 3,536 | 35.56% |
| ORCL250321P00080000 | 2024-04-25 10:55AM EDT | 2025-03-21 | 1.65 | 1.24 | 1.42 | 0.00 | - | 2 | 12 | 31.80% |
| ORCL250620P00080000 | 2024-04-25 10:39AM EDT | 2025-06-20 | 1.70 | 1.74 | 3.85 | 0.00 | - | 10 | 323 | 38.75% |
| ORCL251219P00080000 | 2024-04-24 11:46AM EDT | 2025-12-19 | 3.20 | 2.41 | 2.95 | 0.00 | - | 2 | 65 | 29.42% |
| ORCL260116P00080000 | 2024-04-26 12:46PM EDT | 2026-01-16 | 3.10 | 3.10 | 3.25 | -0.29 | -8.55% | 1 | 151 | 29.75% |
