Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00077500 | 2024-04-26 3:53PM EDT | 2024-06-21 | 40.71 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 0.00% |
ORCL250117C00077500 | 2024-03-13 12:57PM EDT | 2025-01-17 | 50.68 | 45.35 | 47.50 | 0.00 | - | 1 | 70 | 68.18% |
ORCL251219C00077500 | 2024-03-12 9:30AM EDT | 2025-12-19 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00077500 | 2024-05-07 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 390 | 25.00% |
ORCL250117P00077500 | 2024-05-09 9:42AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 484 | 12.50% |
ORCL251219P00077500 | 2024-03-05 4:47PM EDT | 2025-12-19 | 3.95 | 2.45 | 2.55 | 0.00 | - | 1 | 19 | 29.85% |