La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 369,60 +29,30 (+1,25 %) Bitcoin EUR
56 371,05 -1 568,36 (-2,71 %)
Oracle Corporation (ORCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00070000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 47.86 | 44.80 | 48.30 | 0.00 | - | 1 | 49 | 266.99% |
| ORCL240621C00070000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 48.23 | 46.55 | 48.05 | 0.00 | - | 1 | 49 | 91.99% |
| ORCL240920C00070000 | 2024-04-10 2:13PM EDT | 2024-09-20 | 53.54 | 47.45 | 48.50 | 0.00 | - | 1 | 32 | 61.52% |
| ORCL250117C00070000 | 2024-04-09 10:40AM EDT | 2025-01-17 | 54.00 | 47.10 | 50.65 | 0.00 | - | 1 | 357 | 51.66% |
| ORCL250620C00070000 | 2024-02-13 10:31AM EDT | 2025-06-20 | 48.82 | 56.60 | 61.45 | 0.00 | - | 1 | 11 | 80.58% |
| ORCL251219C00070000 | 2024-03-28 12:34PM EDT | 2025-12-19 | 60.22 | 50.05 | 52.95 | 0.00 | - | 13 | 65 | 48.80% |
| ORCL260116C00070000 | 2024-05-08 3:35PM EDT | 2026-01-16 | 52.66 | 51.25 | 52.85 | 0.00 | - | 25 | 105 | 47.36% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00070000 | 2024-04-26 9:41AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 179.69% |
| ORCL240621P00070000 | 2024-05-02 10:12AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 2 | 2,980 | 62.50% |
| ORCL240719P00070000 | 2024-05-03 12:48PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.86 | 0.00 | - | 3 | 36 | 66.50% |
| ORCL240816P00070000 | 2024-05-03 11:19AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.67 | 0.00 | - | 2 | 2 | 53.86% |
| ORCL240920P00070000 | 2024-05-09 1:06PM EDT | 2024-09-20 | 0.13 | 0.07 | 0.19 | 0.00 | - | 20 | 176 | 41.99% |
| ORCL241220P00070000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 0.38 | 0.28 | 0.45 | -0.01 | -2.56% | 2 | 6 | 37.62% |
| ORCL250117P00070000 | 2024-05-10 9:46AM EDT | 2025-01-17 | 0.41 | 0.36 | 0.52 | -0.04 | -8.89% | 2 | 398 | 36.48% |
| ORCL250620P00070000 | 2024-04-15 9:58AM EDT | 2025-06-20 | 1.05 | 0.97 | 1.32 | -0.23 | -17.97% | 1 | 84 | 35.43% |
| ORCL251219P00070000 | 2024-04-10 1:22PM EDT | 2025-12-19 | 1.69 | 1.61 | 1.86 | 0.00 | - | 2 | 66 | 32.26% |
| ORCL260116P00070000 | 2024-05-06 1:28PM EDT | 2026-01-16 | 1.90 | 1.83 | 2.40 | 0.00 | - | 3 | 103 | 33.95% |
