Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00062500 | 2024-04-10 10:32AM EDT | 2024-06-21 | 60.85 | 54.05 | 56.35 | 0.00 | - | 3 | 114 | 91.65% |
ORCL250117C00062500 | 2024-03-27 11:40AM EDT | 2025-01-17 | 64.67 | 55.50 | 59.00 | 0.00 | - | 11 | 14 | 61.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621P00062500 | 2024-04-02 1:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 60 | 106 | 81.54% |
ORCL250117P00062500 | 2024-04-26 10:39AM EDT | 2025-01-17 | 0.32 | 0.16 | 0.40 | -0.04 | -11.11% | 2 | 678 | 40.53% |