Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00195000 | 2024-04-03 11:32AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.23 | 0.00 | - | 60 | 30 | 64.55% |
ORCL240719C00195000 | 2024-04-15 1:04PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.03 | 0.00 | - | 62 | 74 | 42.97% |
ORCL240816C00195000 | 2024-04-18 11:00AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.24 | 0.00 | - | 2 | 71 | 47.07% |
ORCL240920C00195000 | 2024-05-09 9:45AM EDT | 2024-09-20 | 0.12 | 0.02 | 0.12 | -0.02 | -14.29% | 2 | 41 | 36.77% |
ORCL241220C00195000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 0.17 | 0.09 | 0.25 | -0.06 | -26.09% | 2 | 7 | 31.40% |
ORCL250117C00195000 | 2024-05-09 9:40AM EDT | 2025-01-17 | 0.27 | 0.20 | 0.27 | +0.02 | +8.00% | 2 | 249 | 29.96% |
ORCL250620C00195000 | 2024-05-07 2:22PM EDT | 2025-06-20 | 1.01 | 0.74 | 1.33 | 0.00 | - | 27 | 560 | 31.59% |
ORCL251219C00195000 | 2024-04-22 10:57AM EDT | 2025-12-19 | 2.20 | 1.88 | 2.21 | 0.00 | - | - | 1 | 29.60% |
ORCL260116C00195000 | 2024-05-08 12:35PM EDT | 2026-01-16 | 2.35 | 2.17 | 2.48 | 0.00 | - | 4 | 84 | 29.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL250117P00195000 | 2024-04-11 3:36PM EDT | 2025-01-17 | 71.00 | 76.25 | 80.10 | 0.00 | - | 10 | 0 | 42.68% |