Marchés français ouverture 8 h 47 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0789 +0,0037 (+0,35 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 021,12 +1 081,52 (+1,90 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00190000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.22 | 0.00 | - | 2 | 42 | 134.38% |
| ORCL240621C00190000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 200 | 237 | 50.39% |
| ORCL240719C00190000 | 2024-04-24 1:09PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.23 | 0.00 | - | 2 | 55 | 52.54% |
| ORCL240816C00190000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 0.12 | 0.01 | 0.12 | 0.00 | - | 2 | 151 | 40.72% |
| ORCL240920C00190000 | 2024-05-08 10:38AM EDT | 2024-09-20 | 0.14 | 0.03 | 0.14 | 0.00 | - | 2 | 75 | 35.79% |
| ORCL241220C00190000 | 2024-05-09 9:43AM EDT | 2024-12-20 | 0.28 | 0.11 | 0.29 | -0.01 | -3.45% | 2 | 25 | 30.74% |
| ORCL250117C00190000 | 2024-05-09 9:39AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.36 | +0.01 | +2.94% | 2 | 595 | 30.01% |
| ORCL250321C00190000 | 2024-04-09 9:56AM EDT | 2025-03-21 | 1.17 | 0.00 | 0.73 | 0.00 | - | - | 13 | 30.43% |
| ORCL250620C00190000 | 2024-04-03 9:35AM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| ORCL251219C00190000 | 2024-03-19 3:43PM EDT | 2025-12-19 | 5.45 | 2.13 | 2.87 | 0.00 | - | 1 | 2 | 30.60% |
| ORCL260116C00190000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 2.71 | 2.52 | 2.82 | -0.13 | -4.58% | 1 | 88 | 29.76% |
Options de ventepour10 mai 2024
