La bourse ferme dans 6 h 17 min
CAC 40
8 254,20 +66,55 (+0,81 %) Euro Stoxx 50
5 094,23 +39,82 (+0,79 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 377,40 +37,10 (+1,59 %) Bitcoin EUR
58 338,19 +1 560,75 (+2,75 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:185.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00185000 | 2024-03-22 3:33PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.95 | 0.00 | - | 100 | 100 | 169.53% |
| ORCL240621C00185000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| ORCL240719C00185000 | 2024-04-29 10:25AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240816C00185000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240920C00185000 | 2024-05-07 10:05AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL241220C00185000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL250117C00185000 | 2024-05-09 9:40AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL250321C00185000 | 2024-04-12 12:29PM EDT | 2025-03-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ORCL250620C00185000 | 2024-05-02 11:02AM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ORCL251219C00185000 | 2024-04-11 9:59AM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| ORCL260116C00185000 | 2024-05-06 2:37PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00185000 | 2023-09-12 10:33AM EDT | 2024-06-21 | 73.61 | 74.85 | 75.25 | 0.00 | - | - | 0 | 143.70% |
| ORCL250117P00185000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL251219P00185000 | 2023-09-12 10:25AM EDT | 2025-12-19 | 75.23 | 73.35 | 75.35 | 0.00 | - | - | 0 | 39.52% |
