La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 483,10 +95,34 (+0,24 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 369,30 +29,00 (+1,24 %) Bitcoin EUR
56 514,16 -1 417,89 (-2,45 %)
Oracle Corporation (ORCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:14PM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00180000 | 2024-03-22 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 30 | 51 | 164.16% |
| ORCL240621C00180000 | 2024-05-07 1:03PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 331 | 51.95% |
| ORCL240719C00180000 | 2024-05-02 10:34AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.81 | 0.00 | - | 2 | 20 | 53.22% |
| ORCL240816C00180000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 0.14 | 0.03 | 0.23 | 0.00 | - | 2 | 105 | 41.02% |
| ORCL240920C00180000 | 2024-05-10 11:41AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 60 | 207 | 31.35% |
| ORCL241220C00180000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 0.35 | 0.23 | 0.39 | -0.06 | -14.63% | 2 | 31 | 29.64% |
| ORCL250117C00180000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 0.43 | 0.32 | 0.50 | -0.05 | -10.42% | 2 | 205 | 29.20% |
| ORCL250321C00180000 | 2024-04-23 3:55PM EDT | 2025-03-21 | 0.83 | 0.00 | 1.30 | 0.00 | - | - | 1 | 31.75% |
| ORCL250620C00180000 | 2024-04-02 10:01AM EDT | 2025-06-20 | 3.10 | 1.49 | 1.57 | 0.00 | - | 1 | 24 | 29.25% |
| ORCL251219C00180000 | 2024-03-28 12:38PM EDT | 2025-12-19 | 5.90 | 3.50 | 4.70 | 0.00 | - | 6 | 18 | 33.27% |
| ORCL260116C00180000 | 2024-05-07 1:53PM EDT | 2026-01-16 | 3.84 | 3.25 | 3.40 | 0.00 | - | 2 | 436 | 29.31% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719P00180000 | 2024-04-04 12:12PM EDT | 2024-07-19 | 53.80 | 62.40 | 66.25 | 0.00 | - | 2 | 0 | 56.25% |
| ORCL241220P00180000 | 2024-03-21 2:53PM EDT | 2024-12-20 | 49.95 | 62.50 | 66.80 | 0.00 | - | - | 0 | 46.95% |
| ORCL250117P00180000 | 2024-02-14 10:40AM EDT | 2025-01-17 | 65.59 | 52.00 | 56.85 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL251219P00180000 | 2023-12-13 1:13PM EDT | 2025-12-19 | 77.39 | 71.00 | 75.85 | 0.00 | - | - | 0 | 48.35% |
