La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 003,18 +816,36 (+1,43 %)
Oracle Corporation (ORCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00175000 | 2024-03-25 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 81 | 50.00% |
| ORCL240621C00175000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.24 | 0.00 | - | 2 | 835 | 52.64% |
| ORCL240719C00175000 | 2024-05-03 11:24AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.27 | 0.00 | - | 2 | 346 | 46.39% |
| ORCL240816C00175000 | 2024-05-03 11:13AM EDT | 2024-08-16 | 0.11 | 0.03 | 0.12 | 0.00 | - | 2 | 13 | 34.91% |
| ORCL240920C00175000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.18 | +0.01 | +5.56% | 2 | 203 | 31.84% |
| ORCL241220C00175000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 0.45 | 0.33 | 0.52 | -0.03 | -6.25% | 2 | 19 | 29.32% |
| ORCL250117C00175000 | 2024-05-08 9:55AM EDT | 2025-01-17 | 0.62 | 0.31 | 0.89 | 0.00 | - | 5 | 1,156 | 30.79% |
| ORCL250321C00175000 | 2024-04-19 11:47AM EDT | 2025-03-21 | 1.28 | 0.70 | 1.05 | 0.00 | - | 20 | 71 | 28.57% |
| ORCL250620C00175000 | 2024-05-02 11:33AM EDT | 2025-06-20 | 1.81 | 0.46 | 2.09 | 0.00 | - | 80 | 802 | 29.81% |
| ORCL251219C00175000 | 2024-05-09 10:22AM EDT | 2025-12-19 | 3.90 | 3.65 | 3.90 | -0.16 | -3.94% | 1 | 261 | 29.82% |
| ORCL260116C00175000 | 2024-03-28 11:09AM EDT | 2026-01-16 | 7.10 | 4.35 | 4.80 | 0.00 | - | 12 | 74 | 31.24% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00175000 | 2023-07-31 9:33AM EDT | 2024-06-21 | 58.94 | 53.30 | 54.60 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250117P00175000 | 2023-09-07 2:30PM EDT | 2025-01-17 | 50.20 | 64.70 | 65.90 | 0.00 | - | 7 | 0 | 55.90% |
| ORCL260116P00175000 | 2024-04-09 9:34AM EDT | 2026-01-16 | 51.30 | 56.05 | 60.30 | 0.00 | - | 2 | 0 | 23.84% |
