La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 483,27 +95,51 (+0,24 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 371,50 +31,20 (+1,33 %) Bitcoin EUR
56 736,09 -1 345,95 (-2,32 %)
Oracle Corporation (ORCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:26PM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00170000 | 2024-04-15 2:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 353 | 87.50% |
| ORCL240621C00170000 | 2024-05-07 10:21AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.06 | 0.00 | - | 2 | 677 | 45.90% |
| ORCL240719C00170000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.41 | 0.00 | - | 1 | 211 | 47.51% |
| ORCL240816C00170000 | 2024-05-07 10:11AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.12 | 0.00 | - | 2 | 155 | 33.15% |
| ORCL240920C00170000 | 2024-05-08 10:37AM EDT | 2024-09-20 | 0.25 | 0.11 | 0.22 | 0.00 | - | 2 | 246 | 31.15% |
| ORCL241220C00170000 | 2024-05-09 2:54PM EDT | 2024-12-20 | 0.54 | 0.50 | 0.57 | 0.00 | - | 1 | 101 | 28.38% |
| ORCL250117C00170000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 0.80 | 0.64 | 0.71 | 0.00 | - | 1 | 875 | 27.97% |
| ORCL250321C00170000 | 2024-04-16 1:24PM EDT | 2025-03-21 | 2.34 | 1.13 | 1.36 | 0.00 | - | 2 | 30 | 28.94% |
| ORCL250620C00170000 | 2024-04-22 9:43AM EDT | 2025-06-20 | 2.38 | 2.08 | 2.23 | 0.00 | - | 2 | 327 | 29.04% |
| ORCL251219C00170000 | 2024-05-09 10:38AM EDT | 2025-12-19 | 4.55 | 4.15 | 4.35 | 0.00 | - | 1 | 85 | 29.73% |
| ORCL260116C00170000 | 2024-05-07 2:59PM EDT | 2026-01-16 | 5.13 | 4.40 | 4.60 | 0.00 | - | 85 | 127 | 29.61% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250117P00170000 | 2023-10-11 3:18PM EDT | 2025-01-17 | 60.33 | 56.50 | 57.40 | 0.00 | - | 22 | 0 | 43.31% |
| ORCL251219P00170000 | 2023-09-22 3:42PM EDT | 2025-12-19 | 60.45 | 65.50 | 70.40 | 0.00 | - | 1 | 0 | 53.59% |
| ORCL260116P00170000 | 2024-04-12 11:55AM EDT | 2026-01-16 | 48.85 | 51.60 | 56.00 | 0.00 | - | 1 | 1 | 24.10% |
