La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 370,10 +29,80 (+1,27 %) Bitcoin EUR
56 269,17 -1 655,29 (-2,86 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00165000 | 2024-04-03 11:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.22 | 0.00 | - | 60 | 86 | 106.84% |
| ORCL240621C00165000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.80 | 0.00 | - | 2 | 1,735 | 56.89% |
| ORCL240719C00165000 | 2024-05-10 11:35AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.11 | -0.03 | -37.50% | 60 | 115 | 35.84% |
| ORCL240816C00165000 | 2024-05-10 11:39AM EDT | 2024-08-16 | 0.08 | 0.04 | 0.14 | -0.08 | -50.00% | 60 | 158 | 31.45% |
| ORCL240920C00165000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 0.14 | 0.15 | 0.28 | -0.18 | -56.25% | 6 | 106 | 30.13% |
| ORCL241220C00165000 | 2024-05-01 3:58PM EDT | 2024-12-20 | 0.80 | 0.71 | 0.79 | 0.00 | - | 1 | 178 | 28.35% |
| ORCL250117C00165000 | 2024-05-06 12:58PM EDT | 2025-01-17 | 0.85 | 0.88 | 1.22 | -0.17 | -16.67% | 4 | 624 | 29.54% |
| ORCL250321C00165000 | 2024-04-19 11:47AM EDT | 2025-03-21 | 2.00 | 1.53 | 2.44 | 0.00 | - | 20 | 28 | 31.86% |
| ORCL250620C00165000 | 2024-05-06 9:45AM EDT | 2025-06-20 | 2.90 | 2.55 | 2.81 | 0.00 | - | 2 | 466 | 29.30% |
| ORCL251219C00165000 | 2024-04-22 3:20PM EDT | 2025-12-19 | 5.15 | 4.75 | 5.15 | 0.00 | - | 1 | 88 | 29.97% |
| ORCL260116C00165000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 5.50 | 5.10 | 5.80 | 0.00 | - | 1 | 28 | 30.65% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00165000 | 2023-09-01 11:13AM EDT | 2024-06-21 | 44.00 | 58.60 | 59.80 | 0.00 | - | 1 | 0 | 152.65% |
| ORCL240920P00165000 | 2024-03-21 10:04AM EDT | 2024-09-20 | 33.17 | 48.00 | 52.50 | 0.00 | - | 1 | 0 | 58.23% |
| ORCL250117P00165000 | 2023-08-31 3:31PM EDT | 2025-01-17 | 45.25 | 58.25 | 60.30 | 0.00 | - | 5 | 0 | 63.16% |
| ORCL251219P00165000 | 2023-09-22 3:42PM EDT | 2025-12-19 | 55.50 | 60.50 | 65.50 | 0.00 | - | - | 0 | 52.41% |
