La bourse ferme dans 2 h 17 min
CAC 40
8 237,73 +50,08 (+0,61 %) Euro Stoxx 50
5 087,80 +33,39 (+0,66 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0779 -0,0005 (-0,04 %) Gold future
2 368,10 +27,80 (+1,19 %) Bitcoin EUR
58 443,75 +1 393,76 (+2,44 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:160.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00160000 | 2024-04-22 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ORCL240517C00160000 | 2024-04-12 1:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| ORCL240621C00160000 | 2024-05-07 10:21AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2,640 | 25.00% |
| ORCL240719C00160000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
| ORCL240816C00160000 | 2024-05-07 10:13AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| ORCL240920C00160000 | 2024-05-09 10:27AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 419 | 12.50% |
| ORCL241220C00160000 | 2024-05-07 3:24PM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 19 | 117 | 6.25% |
| ORCL250117C00160000 | 2024-05-07 2:18PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 2,266 | 6.25% |
| ORCL250321C00160000 | 2024-05-01 1:12PM EDT | 2025-03-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 35 | 55 | 6.25% |
| ORCL250620C00160000 | 2024-04-25 10:47AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 6.25% |
| ORCL251219C00160000 | 2024-03-28 12:36PM EDT | 2025-12-19 | 9.90 | 5.40 | 6.55 | 0.00 | - | 11 | 58 | 31.37% |
| ORCL260116C00160000 | 2024-04-09 3:10PM EDT | 2026-01-16 | 8.90 | 6.10 | 6.30 | 0.00 | - | 1 | 271 | 30.15% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00160000 | 2024-03-13 9:32AM EDT | 2024-05-17 | 32.70 | 37.80 | 39.55 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240621P00160000 | 2024-03-11 3:25PM EDT | 2024-06-21 | 45.73 | 37.00 | 38.70 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240920P00160000 | 2024-03-21 10:04AM EDT | 2024-09-20 | 28.57 | 43.10 | 47.25 | 0.00 | - | 1 | 0 | 53.79% |
| ORCL241220P00160000 | 2024-03-20 12:34PM EDT | 2024-12-20 | 32.34 | 43.00 | 47.50 | 0.00 | - | 1 | 0 | 42.46% |
| ORCL250117P00160000 | 2024-03-22 3:46PM EDT | 2025-01-17 | 32.95 | 43.00 | 47.50 | 0.00 | - | 5 | 0 | 40.05% |
| ORCL251219P00160000 | 2023-09-21 2:16PM EDT | 2025-12-19 | 49.64 | 55.50 | 60.50 | 0.00 | - | 1 | 0 | 50.64% |
| ORCL260116P00160000 | 2024-03-04 3:48PM EDT | 2026-01-16 | 46.55 | 36.20 | 37.80 | 0.00 | - | 3 | 4 | 0.00% |
