La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 426,03 +658,61 (+1,12 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00150000 | 2024-04-16 1:33PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.47 | 0.00 | - | 1 | 6 | 105.08% |
| ORCL240517C00150000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 2,639 | 53.91% |
| ORCL240621C00150000 | 2024-04-26 11:12AM EDT | 2024-06-21 | 0.17 | 0.12 | 0.22 | -0.03 | -15.00% | 31 | 5,493 | 34.28% |
| ORCL240719C00150000 | 2024-04-25 10:53AM EDT | 2024-07-19 | 0.54 | 0.23 | 0.33 | +0.32 | +145.45% | 3 | 512 | 30.08% |
| ORCL240816C00150000 | 2024-04-26 2:33PM EDT | 2024-08-16 | 0.46 | 0.42 | 0.44 | +0.15 | +48.39% | 50 | 252 | 27.52% |
| ORCL240920C00150000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 1.13 | 0.97 | 1.02 | +0.36 | +46.75% | 26 | 1,837 | 29.13% |
| ORCL241220C00150000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 2.64 | 1.91 | 2.44 | +0.71 | +36.79% | 11 | 626 | 29.53% |
| ORCL250117C00150000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 2.76 | 2.21 | 2.83 | +0.54 | +24.32% | 17 | 3,209 | 29.38% |
| ORCL250321C00150000 | 2024-04-25 9:47AM EDT | 2025-03-21 | 3.25 | 3.45 | 4.00 | 0.00 | - | 14 | 54 | 30.01% |
| ORCL250620C00150000 | 2024-04-26 12:30PM EDT | 2025-06-20 | 5.75 | 5.45 | 6.30 | +1.05 | +22.34% | 3 | 156 | 32.15% |
| ORCL251219C00150000 | 2024-04-24 2:55PM EDT | 2025-12-19 | 7.86 | 8.55 | 8.75 | 0.00 | - | 3 | 298 | 31.41% |
| ORCL260116C00150000 | 2024-04-26 11:55AM EDT | 2026-01-16 | 9.35 | 8.85 | 9.10 | +1.35 | +16.88% | 4 | 210 | 31.32% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00150000 | 2024-04-11 9:32AM EDT | 2024-05-17 | 28.34 | 31.15 | 33.45 | 0.00 | - | 1 | 0 | 70.85% |
| ORCL240621P00150000 | 2024-04-18 9:52AM EDT | 2024-06-21 | 32.40 | 31.70 | 33.70 | 0.00 | - | 4 | 0 | 46.12% |
| ORCL240920P00150000 | 2024-04-11 2:06PM EDT | 2024-09-20 | 26.80 | 30.60 | 35.00 | 0.00 | - | 41 | 0 | 36.45% |
| ORCL241220P00150000 | 2024-03-11 10:22AM EDT | 2024-12-20 | 38.15 | 27.65 | 29.00 | 0.00 | - | 9 | 18 | 0.00% |
| ORCL250117P00150000 | 2024-03-12 3:44PM EDT | 2025-01-17 | 25.60 | 27.25 | 28.75 | 0.00 | - | 2 | 33 | 0.00% |
| ORCL251219P00150000 | 2024-03-06 2:47PM EDT | 2025-12-19 | 39.35 | 28.85 | 31.40 | 0.00 | - | 2 | 3 | 0.00% |
| ORCL260116P00150000 | 2024-03-11 12:00PM EDT | 2026-01-16 | 38.70 | 30.60 | 33.05 | 0.00 | - | 2 | 14 | 10.62% |
