Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503C00138000 | 2024-04-18 12:13PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.48 | 0.00 | - | 130 | 71 | 70.31% |
ORCL240510C00138000 | 2024-04-17 12:30PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.23 | 0.00 | - | 41 | 71 | 49.32% |
ORCL240531C00138000 | 2024-04-17 2:42PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.10 | 0.00 | - | - | 10 | 26.91% |