Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503C00136000 | 2024-04-18 12:17PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.48 | 0.00 | - | 120 | 87 | 65.33% |
ORCL240510C00136000 | 2024-04-18 9:50AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 54.44% |
ORCL240524C00136000 | 2024-04-26 12:41PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.09 | +0.03 | +100.00% | 1 | 1 | 27.34% |