Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 69 | 2024-05-10 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 72 | 7,407 | 2024-05-17 | 20.51 | 0.00 | - | 3 | 2 |
0.04 | 0.00 | - | 100 | 182 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 110 | 458 | 2024-05-31 | - | - | - | - | - |
0.71 | +0.08 | +12.70% | 55 | 11,368 | 2024-06-21 | 20.00 | 0.00 | - | 5 | 432 |
1.04 | +0.05 | +5.05% | 9 | 1,602 | 2024-07-19 | 12.45 | 0.00 | - | 1 | 178 |
1.42 | -0.06 | -4.05% | 2 | 586 | 2024-08-16 | 19.65 | 0.00 | - | 1 | 190 |
2.60 | +0.26 | +11.11% | 16 | 4,706 | 2024-09-20 | 21.77 | 0.00 | - | 1 | 514 |
4.60 | 0.00 | - | 15 | 1,045 | 2024-12-20 | 15.60 | 0.00 | - | 22 | 144 |
5.05 | 0.00 | - | 4 | 1,660 | 2025-01-17 | 18.35 | 0.00 | - | 1 | 299 |
7.10 | 0.00 | - | 20 | 82 | 2025-03-21 | 23.53 | 0.00 | - | 1 | 73 |
8.70 | 0.00 | - | 1 | 227 | 2025-06-20 | 23.25 | 0.00 | - | 1 | 81 |
13.50 | 0.00 | - | 1 | 399 | 2025-12-19 | 17.68 | 0.00 | - | 1 | 32 |
12.50 | +0.50 | +4.17% | 1 | 130 | 2026-01-16 | 19.95 | 0.00 | - | 1 | 17 |