Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503C00134000 | 2024-04-19 2:25PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.48 | 0.00 | - | 60 | 60 | 60.25% |
ORCL240510C00134000 | 2024-04-11 10:01AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 32.42% |
ORCL240524C00134000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.09 | +0.05 | +166.67% | 10 | 58 | 25.10% |
ORCL240531C00134000 | 2024-04-26 3:44PM EDT | 2024-05-31 | 0.11 | 0.04 | 0.15 | +0.03 | +37.50% | 126 | 5 | 24.56% |