Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00127000 | 2024-05-16 3:43PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 112 | 383 | 36.72% |
ORCL240524C00127000 | 2024-05-16 3:52PM EDT | 2024-05-24 | 0.33 | 0.16 | 0.34 | -0.03 | -8.33% | 24 | 294 | 24.81% |
ORCL240531C00127000 | 2024-05-16 3:48PM EDT | 2024-05-31 | 0.61 | 0.24 | 0.61 | -0.01 | -1.61% | 63 | 340 | 22.32% |
ORCL240607C00127000 | 2024-05-16 3:16PM EDT | 2024-06-07 | 1.01 | 0.95 | 2.01 | +0.03 | +3.06% | 13 | 147 | 32.54% |
ORCL240614C00127000 | 2024-05-16 12:48PM EDT | 2024-06-14 | 2.95 | 2.88 | 3.50 | +0.28 | +10.49% | 2 | 46 | 39.92% |
ORCL240628C00127000 | 2024-05-16 9:56AM EDT | 2024-06-28 | 3.50 | 2.65 | 4.30 | +0.20 | +6.06% | 2 | 5 | 37.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00127000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 5.23 | 3.95 | 6.75 | 0.00 | - | 4 | 0 | 80.76% |