La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 192,03 +844,18 (+1,45 %)
Oracle Corporation (ORCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 584 | 2024-05-10 | 8.90 | 0.00 | - | 1 | 10 |
| 0.07 | -0.04 | -36.36% | 514 | 3,895 | 2024-05-17 | 9.75 | +0.30 | +3.17% | 1,501 | 1,641 |
| 0.27 | +0.04 | +17.39% | 23 | 177 | 2024-05-24 | 9.20 | 0.00 | - | 5 | 43 |
| 0.41 | +0.06 | +17.14% | 8 | 3,226 | 2024-05-31 | - | - | - | - | - |
| 0.60 | -0.25 | -29.41% | 1 | 118 | 2024-06-07 | 11.28 | 0.00 | - | - | 5 |
| 2.31 | +0.20 | +9.48% | 330 | 10,592 | 2024-06-21 | 10.75 | -0.80 | -6.93% | 6 | 2,617 |
| 2.99 | +0.24 | +8.73% | 22 | 2,430 | 2024-07-19 | 11.15 | -0.45 | -3.88% | 5 | 2,140 |
| 3.62 | +0.27 | +8.06% | 218 | 696 | 2024-08-16 | 13.00 | 0.00 | - | 1 | 399 |
| 5.15 | +0.10 | +1.98% | 2 | 1,793 | 2024-09-20 | 14.05 | 0.00 | - | 1 | 1,047 |
| 8.02 | +0.32 | +4.16% | 16 | 371 | 2024-12-20 | 15.25 | 0.00 | - | 1 | 1,619 |
| 8.54 | +0.24 | +2.89% | 13 | 2,566 | 2025-01-17 | 15.27 | 0.00 | - | 2 | 988 |
| 10.35 | 0.00 | - | 22 | 71 | 2025-03-21 | 15.70 | +2.40 | +18.05% | 6 | 42 |
| 12.15 | 0.00 | - | 4 | 1,226 | 2025-06-20 | 15.97 | 0.00 | - | 3 | 561 |
| 15.90 | 0.00 | - | 1 | 2,381 | 2025-12-19 | 18.93 | 0.00 | - | 5 | 61 |
| 16.00 | 0.00 | - | 4 | 351 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 371 |
