Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503C00123000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 193 | 468 | 25.39% |
ORCL240510C00123000 | 2024-04-26 3:01PM EDT | 2024-05-10 | 0.43 | 0.30 | 0.34 | +0.21 | +95.45% | 159 | 44 | 22.80% |
ORCL240517C00123000 | 2024-04-26 12:16PM EDT | 2024-05-17 | 0.88 | 0.54 | 0.64 | +0.88 | - | 35 | 50 | 22.80% |
ORCL240524C00123000 | 2024-04-26 1:51PM EDT | 2024-05-24 | 1.33 | 0.82 | 0.97 | +0.72 | +118.03% | 11 | 68 | 23.19% |
ORCL240531C00123000 | 2024-04-26 2:31PM EDT | 2024-05-31 | 1.39 | 0.97 | 1.21 | +0.73 | +110.61% | 56 | 90 | 22.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503P00123000 | 2024-04-24 11:28AM EDT | 2024-05-03 | 8.20 | 5.65 | 7.15 | 0.00 | - | 1 | 256 | 57.37% |
ORCL240510P00123000 | 2024-04-23 1:43PM EDT | 2024-05-10 | 7.47 | 5.55 | 7.25 | 0.00 | - | 10 | 171 | 40.36% |
ORCL240517P00123000 | 2024-04-24 11:28AM EDT | 2024-05-17 | 8.32 | 6.05 | 6.75 | +8.32 | - | - | 1 | 26.86% |
ORCL240524P00123000 | 2024-04-18 10:09AM EDT | 2024-05-24 | 6.49 | 5.05 | 7.75 | 0.00 | - | 2 | 14 | 32.57% |
ORCL240531P00123000 | 2024-04-17 3:35PM EDT | 2024-05-31 | 5.70 | 5.85 | 8.00 | 0.00 | - | 1 | 1 | 30.98% |