Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503C00122000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.16 | 0.08 | 0.19 | +0.05 | +45.45% | 178 | 403 | 23.00% |
ORCL240510C00122000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.45 | 0.36 | 0.49 | +0.17 | +60.71% | 49 | 58 | 22.00% |
ORCL240524C00122000 | 2024-04-26 2:16PM EDT | 2024-05-24 | 1.49 | 1.01 | 1.24 | +0.72 | +93.51% | 20 | 178 | 23.13% |
ORCL240531C00122000 | 2024-04-26 1:24PM EDT | 2024-05-31 | 1.83 | 1.23 | 1.48 | +0.85 | +86.73% | 46 | 30 | 22.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503P00122000 | 2024-04-25 10:23AM EDT | 2024-05-03 | 8.00 | 4.55 | 5.85 | 0.00 | - | 7 | 284 | 42.92% |
ORCL240510P00122000 | 2024-04-25 10:42AM EDT | 2024-05-10 | 8.06 | 4.95 | 5.55 | 0.00 | - | 10 | 56 | 26.17% |
ORCL240524P00122000 | 2024-04-19 3:02PM EDT | 2024-05-24 | 7.64 | 5.15 | 7.30 | 0.00 | - | 10 | 23 | 34.12% |
ORCL240531P00122000 | 2024-04-23 11:09AM EDT | 2024-05-31 | 5.31 | 5.30 | 7.50 | -1.99 | -27.26% | 1 | 6 | 32.00% |