Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503C00119000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.69 | 0.63 | 0.69 | +0.32 | +86.49% | 1,854 | 494 | 21.58% |
ORCL240510C00119000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 1.27 | 1.18 | 1.34 | +0.49 | +62.82% | 237 | 56 | 22.93% |
ORCL240524C00119000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 2.23 | 2.00 | 2.32 | +0.70 | +45.75% | 28 | 64 | 24.02% |
ORCL240531C00119000 | 2024-04-26 2:15PM EDT | 2024-05-31 | 2.99 | 2.31 | 2.63 | +1.28 | +74.85% | 27 | 29 | 23.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503P00119000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 2.33 | 2.33 | 2.46 | -2.55 | -52.25% | 348 | 112 | 21.24% |
ORCL240510P00119000 | 2024-04-26 11:14AM EDT | 2024-05-10 | 2.34 | 2.81 | 3.20 | -2.50 | -51.65% | 248 | 47 | 23.73% |
ORCL240524P00119000 | 2024-04-26 12:26PM EDT | 2024-05-24 | 3.25 | 3.50 | 5.00 | -2.20 | -40.37% | 2 | 27 | 30.98% |
ORCL240531P00119000 | 2024-04-26 2:13PM EDT | 2024-05-31 | 3.40 | 3.75 | 5.75 | -1.55 | -31.31% | 11 | 10 | 32.94% |