La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 589,73 +257,11 (+0,43 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:117.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503C00117000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.53 | 1.38 | 1.52 | +0.66 | +75.86% | 1,362 | 345 | 23.58% |
| ORCL240510C00117000 | 2024-04-26 3:33PM EDT | 2024-05-10 | 2.34 | 2.09 | 2.35 | +0.95 | +68.35% | 442 | 73 | 25.44% |
| ORCL240517C00117000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 2.79 | 2.58 | 2.68 | +2.79 | - | 106 | 316 | 23.54% |
| ORCL240524C00117000 | 2024-04-26 3:44PM EDT | 2024-05-24 | 3.20 | 3.05 | 3.30 | +0.95 | +42.22% | 71 | 600 | 25.14% |
| ORCL240531C00117000 | 2024-04-26 3:16PM EDT | 2024-05-31 | 3.90 | 3.25 | 3.65 | +1.44 | +58.54% | 63 | 146 | 24.85% |
| ORCL240607C00117000 | 2024-04-26 11:11AM EDT | 2024-06-07 | 5.28 | 3.75 | 5.90 | +5.28 | - | 2 | 0 | 37.02% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240503P00117000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.19 | 1.20 | 1.26 | -2.32 | -66.10% | 758 | 415 | 22.75% |
| ORCL240510P00117000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 1.75 | 1.73 | 1.91 | -1.33 | -43.18% | 43 | 206 | 22.83% |
| ORCL240517P00117000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.19 | 2.02 | 2.22 | +2.19 | - | 186 | 73 | 21.25% |
| ORCL240524P00117000 | 2024-04-26 11:51AM EDT | 2024-05-24 | 2.15 | 2.48 | 2.78 | -1.70 | -44.16% | 6 | 79 | 22.71% |
| ORCL240531P00117000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 2.56 | 2.71 | 3.05 | -2.42 | -48.59% | 2 | 3 | 22.13% |
| ORCL240607P00117000 | 2024-04-26 10:14AM EDT | 2024-06-07 | 3.28 | 2.81 | 3.70 | +3.28 | - | 2 | 0 | 24.30% |
