Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503C00114000 | 2024-04-26 3:34PM EDT | 2024-05-03 | 3.80 | 2.20 | 4.10 | +1.53 | +67.40% | 84 | 201 | 33.20% |
ORCL240510C00114000 | 2024-04-26 10:37AM EDT | 2024-05-10 | 5.35 | 3.50 | 4.35 | +2.64 | +97.42% | 9 | 34 | 26.71% |
ORCL240531C00114000 | 2024-04-26 3:44PM EDT | 2024-05-31 | 5.40 | 5.15 | 5.75 | +1.30 | +31.71% | 1,756 | 1,689 | 27.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240503P00114000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.32 | 0.33 | 0.44 | -1.04 | -76.47% | 64 | 319 | 24.12% |
ORCL240510P00114000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 0.72 | 0.73 | 0.84 | -0.99 | -57.89% | 740 | 757 | 22.80% |
ORCL240524P00114000 | 2024-04-26 12:23PM EDT | 2024-05-24 | 1.11 | 1.40 | 1.66 | -1.69 | -60.36% | 4 | 90 | 23.46% |
ORCL240531P00114000 | 2024-04-26 10:14AM EDT | 2024-05-31 | 1.35 | 1.60 | 1.91 | -1.29 | -48.86% | 5 | 103 | 22.89% |