La bourse est fermée
Dow Jones
39 558,11 +126,60 (+0,32 %) Nasdaq
16 511,18 +122,94 (+0,75 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0821 +0,0028 (+0,26 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
56 936,99 -1 354,21 (-2,32 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.27 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 680 |
| 22.43 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | 2 | 2 |
| 26.25 | +3.70 | +16.41% | 11 | 805 | 2024-06-21 | 0.18 | -0.13 | -41.94% | 2 | 1,542 |
| 28.00 | +5.52 | +24.56% | 2 | 10 | 2024-07-19 | 0.29 | -0.16 | -35.56% | 63 | 267 |
| 23.21 | 0.00 | - | 2 | 50 | 2024-08-16 | 0.73 | 0.00 | - | 1,000 | 1,122 |
| 24.11 | 0.00 | - | 1 | 250 | 2024-09-20 | 0.95 | -0.38 | -28.57% | 4 | 1,006 |
| 26.50 | 0.00 | - | 1 | 142 | 2024-12-20 | 2.01 | -0.44 | -17.96% | 53 | 880 |
| 25.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.25 | -0.34 | -13.13% | 5 | 1,960 |
| 28.15 | 0.00 | - | 1 | 8 | 2025-03-21 | 3.35 | 0.00 | - | 13 | 258 |
| 31.68 | +2.63 | +9.05% | 5 | 75 | 2025-06-20 | 4.25 | 0.00 | - | 10 | 133 |
| 31.20 | 0.00 | - | 1 | 174 | 2025-12-19 | 5.75 | 0.00 | - | 10 | 143 |
| 31.40 | 0.00 | - | 10 | 71 | 2026-01-16 | 5.85 | 0.00 | - | 1 | 334 |
