Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
26.34 | +0.89 | +3.50% | 2 | 68 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,036 |
26.79 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | - | 20 |
27.58 | 0.00 | - | 1 | 278 | 2024-06-21 | 0.18 | -0.01 | -5.26% | 9 | 1,227 |
34.00 | 0.00 | - | 6 | 7 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 216 |
40.32 | 0.00 | - | 2 | 134 | 2024-08-16 | 0.44 | 0.00 | - | 3 | 156 |
41.22 | 0.00 | - | 5 | 221 | 2024-09-20 | 0.77 | -0.05 | -6.10% | 5 | 2,356 |
30.95 | +1.01 | +3.37% | 5 | 88 | 2024-12-20 | 1.65 | 0.00 | - | 4 | 202 |
30.70 | +1.20 | +4.07% | 20 | 762 | 2025-01-17 | 1.83 | 0.00 | - | 1 | 2,885 |
41.75 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.43 | +0.18 | +8.00% | 33 | 61 |
32.60 | 0.00 | - | 1 | 46 | 2025-06-20 | 3.23 | 0.00 | - | 10 | 111 |
36.40 | +1.15 | +3.26% | 5 | 68 | 2025-12-19 | 5.25 | 0.00 | - | 4 | 295 |
36.38 | 0.00 | - | 8 | 229 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 762 |