Marchés français ouverture 8 h 48 min
Dow Jones
39 558,11 +126,60 (+0,32 %) Nasdaq
16 511,18 +122,94 (+0,75 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0820 +0,0027 (+0,25 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
57 010,86 -1 170,40 (-2,01 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.20 | +1,000.00% | 12,170 | 4,487 | 2024-05-17 | 4.65 | -3.90 | -45.61% | 11 | 0 |
| 0.69 | +0.59 | +590.00% | 1,038 | 200 | 2024-05-24 | 9.20 | 0.00 | - | 5 | 17 |
| 1.00 | +0.83 | +488.24% | 7,193 | 2,374 | 2024-05-31 | - | - | - | - | - |
| 1.50 | +1.09 | +265.85% | 176 | 253 | 2024-06-07 | 8.88 | 0.00 | - | 5 | 0 |
| 3.36 | +1.67 | +98.82% | 642 | 27 | 2024-06-14 | - | - | - | - | - |
| 3.80 | +1.82 | +91.92% | 2,674 | 11,811 | 2024-06-21 | 7.15 | -2.78 | -28.00% | 230 | 2,709 |
| 3.82 | +1.42 | +59.17% | 20 | 3 | 2024-06-28 | - | - | - | - | - |
| 4.68 | +2.04 | +77.27% | 801 | 2,716 | 2024-07-19 | 8.55 | -1.65 | -16.18% | 24 | 2,150 |
| 5.52 | +2.17 | +64.78% | 149 | 942 | 2024-08-16 | 8.40 | -2.48 | -22.79% | 636 | 406 |
| 7.20 | +2.20 | +44.00% | 270 | 1,650 | 2024-09-20 | 11.90 | +0.65 | +5.78% | 9 | 1,047 |
| 9.80 | +1.95 | +24.84% | 260 | 497 | 2024-12-20 | 11.71 | -3.54 | -23.21% | 27 | 1,619 |
| 10.70 | +2.26 | +26.78% | 735 | 2,572 | 2025-01-17 | 11.98 | -2.22 | -15.63% | 38 | 978 |
| 12.35 | +2.15 | +21.08% | 2 | 142 | 2025-03-21 | 13.10 | -2.60 | -16.56% | 37 | 36 |
| 14.97 | +2.82 | +23.21% | 2 | 1,226 | 2025-06-20 | 15.65 | 0.00 | - | 3 | 557 |
| 16.10 | 0.00 | - | 1 | 2,390 | 2025-12-19 | 18.93 | 0.00 | - | 5 | 61 |
| 19.00 | +2.55 | +15.50% | 5 | 395 | 2026-01-16 | 18.00 | 0.00 | - | 2 | 371 |
