La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 720,68 +25,61 (+0,05 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.15 | -40.54% | 522 | 3,596 | 2024-05-17 | 3.52 | +0.10 | +2.92% | 26 | 2,601 |
| 0.73 | -0.09 | -10.98% | 84 | 469 | 2024-05-24 | 3.79 | +1.17 | +44.66% | 1 | 35 |
| 1.05 | -0.10 | -8.70% | 419 | 2,188 | 2024-05-31 | 3.75 | 0.00 | - | 5 | 35 |
| 1.34 | -0.42 | -23.86% | 14 | 235 | 2024-06-07 | 5.27 | 0.00 | - | 5 | 65 |
| 3.36 | -0.27 | -7.44% | 95 | 16 | 2024-06-14 | 5.80 | 0.00 | - | 5 | 5 |
| 3.80 | -0.20 | -5.00% | 200 | 9,437 | 2024-06-21 | 6.50 | +0.05 | +0.78% | 11 | 6,638 |
| 4.55 | -0.25 | -5.21% | 10 | 3,798 | 2024-07-19 | 7.15 | -0.05 | -0.69% | 53 | 2,204 |
| 5.55 | -0.15 | -2.63% | 8 | 688 | 2024-08-16 | 8.15 | +0.35 | +4.49% | 1 | 1,244 |
| 7.25 | -0.22 | -2.95% | 4 | 1,880 | 2024-09-20 | 9.10 | +0.20 | +2.25% | 4 | 3,204 |
| 9.95 | -0.68 | -6.40% | 1 | 449 | 2024-12-20 | 10.75 | 0.00 | - | 30 | 1,570 |
| 10.60 | -0.32 | -2.93% | 7 | 1,674 | 2025-01-17 | 10.85 | 0.00 | - | 23 | 1,807 |
| 12.60 | 0.00 | - | 3 | 128 | 2025-03-21 | 11.80 | 0.00 | - | 185 | 195 |
| 15.05 | 0.00 | - | 33 | 262 | 2025-06-20 | 12.70 | 0.00 | - | 3 | 410 |
| 18.00 | 0.00 | - | 4 | 660 | 2025-12-19 | 16.18 | 0.00 | - | 10 | 548 |
| 18.70 | -1.26 | -6.31% | 6 | 397 | 2026-01-16 | 15.00 | 0.00 | - | 2 | 205 |
