Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.81 | 0.00 | - | 50 | 892 | 2024-05-10 | 0.08 | 0.00 | - | 18 | 770 |
2.63 | 0.00 | - | 97 | 2,243 | 2024-05-17 | 0.69 | 0.00 | - | 235 | 5,968 |
3.30 | 0.00 | - | 6 | 145 | 2024-05-24 | 1.22 | 0.00 | - | 23 | 508 |
4.08 | 0.00 | - | 1 | 165 | 2024-05-31 | 1.41 | 0.00 | - | 9 | 393 |
5.05 | 0.00 | - | 2 | 309 | 2024-06-07 | 1.95 | 0.00 | - | 17 | 25 |
6.15 | 0.00 | - | 1 | 257 | 2024-06-14 | 3.69 | 0.00 | - | 11 | 22 |
6.40 | 0.00 | - | 69 | 3,934 | 2024-06-21 | 3.96 | 0.00 | - | 138 | 6,355 |
7.35 | 0.00 | - | 171 | 1,278 | 2024-07-19 | 4.70 | 0.00 | - | 36 | 1,854 |
8.60 | 0.00 | - | 31 | 690 | 2024-08-16 | 5.25 | 0.00 | - | 105 | 1,115 |
10.07 | 0.00 | - | 24 | 2,647 | 2024-09-20 | 6.50 | 0.00 | - | 23 | 3,486 |
12.80 | 0.00 | - | 2 | 458 | 2024-12-20 | 8.30 | 0.00 | - | 103 | 826 |
13.22 | 0.00 | - | 55 | 1,903 | 2025-01-17 | 8.65 | 0.00 | - | 7 | 3,270 |
15.80 | 0.00 | - | 1 | 86 | 2025-03-21 | 10.60 | 0.00 | - | 1 | 96 |
18.70 | 0.00 | - | 1 | 198 | 2025-06-20 | 10.80 | 0.00 | - | 1 | 155 |
22.27 | 0.00 | - | 1 | 171 | 2025-12-19 | 14.11 | 0.00 | - | 60 | 323 |
22.35 | 0.00 | - | 5 | 211 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 318 |