Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
7.04 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 59 | 0 |
6.90 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 59 | 0 |
6.70 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 7 | 0 |
7.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 3 | 0 |
8.60 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.61 | 0.00 | - | 6 | 0 |
9.25 | 0.00 | - | 5 | 0 | 2024-06-14 | 1.96 | 0.00 | - | 14 | 0 |
9.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.21 | 0.00 | - | 168 | 0 |
10.50 | 0.00 | - | 43 | 0 | 2024-07-19 | 2.88 | 0.00 | - | 188 | 0 |
11.50 | 0.00 | - | 37 | 0 | 2024-08-16 | 3.40 | 0.00 | - | 28 | 0 |
13.07 | 0.00 | - | 4 | 0 | 2024-09-20 | 4.55 | 0.00 | - | 87 | 0 |
16.45 | 0.00 | - | 4 | 0 | 2024-12-20 | 6.40 | 0.00 | - | 19 | 0 |
17.04 | 0.00 | - | 29 | 0 | 2025-01-17 | 6.61 | 0.00 | - | 1 | 0 |
16.60 | 0.00 | - | 16 | 0 | 2025-03-21 | 7.10 | 0.00 | - | 14 | 0 |
19.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.60 | 0.00 | - | 1 | 0 |
23.35 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.65 | 0.00 | - | 2 | 0 |
25.05 | 0.00 | - | 3 | 0 | 2026-01-16 | 11.75 | 0.00 | - | 1 | 0 |