Marchés français ouverture 5 h 55 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 709,16 +635,18 (+1,67 %) EUR/USD
1,0783 -0,0001 (-0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 342,72 +1 358,34 (+2,38 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00075000 | 2024-05-02 1:36PM EDT | 2024-06-21 | 40.55 | 40.60 | 42.60 | 0.00 | - | 1 | 242 | 89.45% |
| ORCL240816C00075000 | 2024-04-08 12:12PM EDT | 2024-08-16 | 50.22 | 42.15 | 43.65 | 0.00 | - | 5 | 10 | 63.04% |
| ORCL240920C00075000 | 2024-04-09 9:56AM EDT | 2024-09-20 | 49.50 | 41.70 | 44.70 | 0.00 | - | 4 | 39 | 57.35% |
| ORCL241220C00075000 | 2024-05-02 1:36PM EDT | 2024-12-20 | 42.35 | 42.60 | 45.60 | 0.00 | - | 1 | 8 | 50.57% |
| ORCL250117C00075000 | 2024-04-15 1:24PM EDT | 2025-01-17 | 49.00 | 42.85 | 45.85 | 0.00 | - | 1 | 151 | 57.34% |
| ORCL250620C00075000 | 2024-03-20 3:43PM EDT | 2025-06-20 | 58.08 | 42.00 | 44.95 | 0.00 | - | 1 | 22 | 41.46% |
| ORCL251219C00075000 | 2024-02-29 3:26PM EDT | 2025-12-19 | 42.90 | 54.00 | 57.20 | 0.00 | - | 2 | 21 | 65.30% |
| ORCL260116C00075000 | 2024-05-08 11:32AM EDT | 2026-01-16 | 49.00 | 46.10 | 48.80 | 0.00 | - | 1 | 61 | 45.59% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00075000 | 2024-03-11 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.22 | 0.00 | - | 5 | 5 | 139.06% |
| ORCL240621P00075000 | 2024-05-06 3:22PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 9 | 2,652 | 53.52% |
| ORCL240719P00075000 | 2024-05-07 10:16AM EDT | 2024-07-19 | 0.16 | 0.02 | 0.40 | 0.00 | - | 2 | 64 | 51.56% |
| ORCL240816P00075000 | 2024-05-07 10:14AM EDT | 2024-08-16 | 0.17 | 0.11 | 0.16 | 0.00 | - | 2 | 12 | 41.80% |
| ORCL240920P00075000 | 2024-05-07 10:06AM EDT | 2024-09-20 | 0.24 | 0.18 | 0.27 | 0.00 | - | 2 | 814 | 39.16% |
| ORCL241220P00075000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 0.56 | 0.46 | 0.63 | -0.02 | -3.45% | 2 | 20 | 35.57% |
| ORCL250117P00075000 | 2024-05-09 9:57AM EDT | 2025-01-17 | 0.64 | 0.52 | 0.70 | -0.01 | -1.54% | 3 | 356 | 34.33% |
| ORCL250321P00075000 | 2024-05-07 1:07PM EDT | 2025-03-21 | 0.87 | 0.90 | 1.00 | 0.00 | - | 1 | 47 | 33.34% |
| ORCL250620P00075000 | 2024-05-06 9:51AM EDT | 2025-06-20 | 1.40 | 0.06 | 1.85 | 0.00 | - | 1 | 226 | 34.54% |
| ORCL251219P00075000 | 2024-05-08 10:01AM EDT | 2025-12-19 | 2.18 | 2.15 | 2.32 | 0.00 | - | 1 | 229 | 30.72% |
| ORCL260116P00075000 | 2024-05-09 9:51AM EDT | 2026-01-16 | 2.42 | 2.39 | 2.80 | 0.00 | - | 1 | 271 | 31.86% |
