La bourse ferme dans 3 h 38 min
CAC 40
8 123,27 +31,16 (+0,39 %) Euro Stoxx 50
5 055,15 +29,98 (+0,60 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0851 +0,0023 (+0,22 %) Gold future
2 369,50 -23,40 (-0,98 %) Bitcoin EUR
64 455,76 -62,41 (-0,10 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Avant Bourse :
Prix d’exercice:70.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00070000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 48.23 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| ORCL240920C00070000 | 2024-04-10 2:13PM EDT | 2024-09-20 | 53.54 | 45.85 | 49.70 | 0.00 | - | 1 | 32 | 0.00% |
| ORCL250117C00070000 | 2024-05-14 2:41PM EDT | 2025-01-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| ORCL250620C00070000 | 2024-02-13 10:31AM EDT | 2025-06-20 | 48.82 | 56.60 | 61.45 | 0.00 | - | 1 | 11 | 55.71% |
| ORCL251219C00070000 | 2024-03-28 12:34PM EDT | 2025-12-19 | 60.22 | 50.05 | 52.95 | 0.00 | - | 13 | 65 | 0.00% |
| ORCL260116C00070000 | 2024-05-08 3:35PM EDT | 2026-01-16 | 52.66 | 0.00 | 0.00 | 0.00 | - | 25 | 105 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00070000 | 2024-05-16 2:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,980 | 50.00% |
| ORCL240719P00070000 | 2024-05-13 9:59AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| ORCL240816P00070000 | 2024-05-22 2:55PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ORCL240920P00070000 | 2024-05-22 2:56PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 25.00% |
| ORCL241220P00070000 | 2024-05-22 2:57PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| ORCL250117P00070000 | 2024-05-22 3:00PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 12.50% |
| ORCL250620P00070000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 12.50% |
| ORCL251219P00070000 | 2024-04-10 1:22PM EDT | 2025-12-19 | 1.69 | 1.35 | 2.29 | 0.00 | - | 2 | 66 | 37.44% |
| ORCL260116P00070000 | 2024-05-06 1:28PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
