Marchés français ouverture 8 h 43 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 332,23 +109,84 (+0,17 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00060000 | 2024-05-07 10:58AM EDT | 2024-06-21 | 59.48 | 64.45 | 66.20 | 0.00 | - | 11 | 16 | 146.29% |
| ORCL240816C00060000 | 2024-04-04 3:41PM EDT | 2024-08-16 | 66.29 | 55.75 | 57.10 | 0.00 | - | 2 | 2 | 0.00% |
| ORCL250117C00060000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 59.26 | 64.75 | 68.20 | 0.00 | - | 1 | 23 | 66.27% |
| ORCL250620C00060000 | 2024-05-01 10:27AM EDT | 2025-06-20 | 57.00 | 65.45 | 69.35 | 0.00 | - | 3 | 23 | 57.89% |
| ORCL251219C00060000 | 2024-02-27 11:08AM EDT | 2025-12-19 | 54.25 | 66.50 | 71.00 | 0.00 | - | 1 | 27 | 54.17% |
| ORCL260116C00060000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 59.79 | 66.15 | 70.35 | 0.00 | - | 1 | 28 | 50.73% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00060000 | 2024-03-27 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 1,039 | 87.50% |
| ORCL240719P00060000 | 2024-03-06 1:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 78.52% |
| ORCL240816P00060000 | 2024-04-02 2:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.29 | 0.00 | - | 60 | 3 | 68.07% |
| ORCL240920P00060000 | 2024-05-13 9:52AM EDT | 2024-09-20 | 0.11 | 0.01 | 0.07 | 0.00 | - | 2 | 142 | 52.34% |
| ORCL241220P00060000 | 2024-05-14 9:47AM EDT | 2024-12-20 | 0.18 | 0.00 | 2.22 | 0.00 | - | 2 | 5 | 62.43% |
| ORCL250117P00060000 | 2024-05-16 11:04AM EDT | 2025-01-17 | 0.24 | 0.11 | 0.27 | 0.00 | - | 2 | 952 | 45.02% |
| ORCL250620P00060000 | 2024-05-07 3:17PM EDT | 2025-06-20 | 0.60 | 0.00 | 2.40 | 0.00 | - | 14 | 19 | 55.62% |
| ORCL251219P00060000 | 2024-04-23 3:08PM EDT | 2025-12-19 | 1.13 | 0.40 | 1.15 | 0.00 | - | 2 | 80 | 38.29% |
| ORCL260116P00060000 | 2024-05-20 12:58PM EDT | 2026-01-16 | 0.92 | 0.81 | 1.29 | 0.00 | - | 1 | 105 | 38.40% |
