Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240621C00190000 | 2024-05-16 1:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 25.00% |
ORCL240719C00190000 | 2024-04-24 1:09PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 25.00% |
ORCL240816C00190000 | 2024-05-22 2:54PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 12.50% |
ORCL240920C00190000 | 2024-05-17 10:29AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 12.50% |
ORCL241220C00190000 | 2024-05-22 2:57PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
ORCL250117C00190000 | 2024-05-22 10:26AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 678 | 12.50% |
ORCL250321C00190000 | 2024-05-15 9:41AM EDT | 2025-03-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
ORCL250620C00190000 | 2024-05-20 9:55AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
ORCL251219C00190000 | 2024-05-17 3:53PM EDT | 2025-12-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 6.25% |
ORCL260116C00190000 | 2024-05-21 11:53AM EDT | 2026-01-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |