La bourse ferme dans 4 h 50 min
CAC 40
8 106,12 +14,01 (+0,17 %) Euro Stoxx 50
5 044,65 +19,48 (+0,39 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0850 +0,0022 (+0,21 %) Gold future
2 367,60 -25,30 (-1,06 %) Bitcoin EUR
64 257,11 -381,56 (-0,59 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EDT
Avant Bourse :
Prix d’exercice:175.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00175000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ORCL240719C00175000 | 2024-05-22 3:03PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240816C00175000 | 2024-05-17 10:42AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL240920C00175000 | 2024-05-17 10:31AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORCL241220C00175000 | 2024-05-16 11:07AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL250117C00175000 | 2024-05-22 10:51AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| ORCL250321C00175000 | 2024-04-19 11:47AM EDT | 2025-03-21 | 1.28 | 1.39 | 2.45 | 0.00 | - | 20 | 71 | 31.53% |
| ORCL250620C00175000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ORCL251219C00175000 | 2024-05-09 10:22AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ORCL260116C00175000 | 2024-05-15 12:14PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00175000 | 2023-07-31 9:33AM EDT | 2024-06-21 | 58.94 | 53.30 | 54.60 | 0.00 | - | 1 | 0 | 112.49% |
| ORCL250117P00175000 | 2023-09-07 2:30PM EDT | 2025-01-17 | 50.20 | 64.70 | 65.90 | 0.00 | - | 7 | 0 | 72.69% |
| ORCL260116P00175000 | 2024-04-09 9:34AM EDT | 2026-01-16 | 51.30 | 56.05 | 60.30 | 0.00 | - | 2 | 0 | 37.47% |
