La bourse est fermée
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0878 -0,0005 (-0,04 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 460,60 +688,66 (+1,06 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00165000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.35 | 0.00 | - | 2 | 1,744 | 70.02% |
| ORCL240719C00165000 | 2024-06-05 1:56PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.14 | +0.01 | +25.00% | 2 | 117 | 40.72% |
| ORCL240816C00165000 | 2024-06-04 9:45AM EDT | 2024-08-16 | 0.14 | 0.06 | 0.22 | 0.00 | - | 2 | 169 | 34.28% |
| ORCL240920C00165000 | 2024-06-05 3:57PM EDT | 2024-09-20 | 0.39 | 0.35 | 0.39 | +0.09 | +30.00% | 5 | 117 | 31.20% |
| ORCL241220C00165000 | 2024-06-05 2:24PM EDT | 2024-12-20 | 1.25 | 1.25 | 1.40 | +0.31 | +32.98% | 1 | 324 | 30.51% |
| ORCL250117C00165000 | 2024-06-05 3:46PM EDT | 2025-01-17 | 1.50 | 1.49 | 1.62 | +0.40 | +36.36% | 6 | 691 | 29.70% |
| ORCL250321C00165000 | 2024-05-28 11:18AM EDT | 2025-03-21 | 2.74 | 2.21 | 2.51 | 0.00 | - | 20 | 102 | 29.87% |
| ORCL250620C00165000 | 2024-06-04 12:49PM EDT | 2025-06-20 | 3.03 | 2.79 | 4.75 | 0.00 | - | 1 | 410 | 32.47% |
| ORCL251219C00165000 | 2024-05-29 9:32AM EDT | 2025-12-19 | 7.10 | 6.50 | 6.80 | 0.00 | - | 8 | 96 | 30.88% |
| ORCL260116C00165000 | 2024-05-30 2:17PM EDT | 2026-01-16 | 5.70 | 6.85 | 7.30 | 0.00 | - | 13 | 37 | 31.09% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00165000 | 2023-09-01 11:13AM EDT | 2024-06-21 | 44.00 | 58.60 | 59.80 | 0.00 | - | 1 | 0 | 279.86% |
| ORCL240920P00165000 | 2024-03-21 10:04AM EDT | 2024-09-20 | 33.17 | 48.00 | 52.50 | 0.00 | - | 1 | 0 | 75.28% |
| ORCL250117P00165000 | 2023-08-31 3:31PM EDT | 2025-01-17 | 45.25 | 58.25 | 60.30 | 0.00 | - | 5 | 0 | 76.80% |
| ORCL251219P00165000 | 2023-09-22 3:42PM EDT | 2025-12-19 | 55.50 | 60.50 | 65.50 | 0.00 | - | - | 0 | 54.98% |
