La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 276,77 +760,13 (+1,22 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531C00155000 | 2024-05-16 11:41AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.33 | 0.00 | - | - | 10 | 86.43% |
| ORCL240621C00155000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 0.30 | 0.03 | 0.11 | 0.00 | - | 100 | 3,698 | 40.53% |
| ORCL240719C00155000 | 2024-05-21 11:00AM EDT | 2024-07-19 | 0.18 | 0.11 | 0.19 | 0.00 | - | 100 | 364 | 31.30% |
| ORCL240816C00155000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 0.28 | 0.26 | 0.29 | -0.01 | -3.45% | 2 | 236 | 27.54% |
| ORCL240920C00155000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 1.00 | 0.72 | 0.79 | 0.00 | - | 2 | 882 | 28.61% |
| ORCL241220C00155000 | 2024-05-24 2:28PM EDT | 2024-12-20 | 2.32 | 2.00 | 2.29 | -0.06 | -2.52% | 6 | 1,160 | 29.08% |
| ORCL250117C00155000 | 2024-05-24 10:26AM EDT | 2025-01-17 | 2.25 | 2.48 | 2.62 | -0.72 | -24.24% | 4 | 1,338 | 28.59% |
| ORCL250321C00155000 | 2024-05-16 10:48AM EDT | 2025-03-21 | 3.85 | 3.85 | 4.05 | 0.00 | - | 74 | 188 | 29.85% |
| ORCL250620C00155000 | 2024-05-16 12:09PM EDT | 2025-06-20 | 5.55 | 5.30 | 6.60 | 0.00 | - | 75 | 289 | 32.23% |
| ORCL251219C00155000 | 2024-04-23 1:57PM EDT | 2025-12-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 3.13% |
| ORCL260116C00155000 | 2024-05-23 1:43PM EDT | 2026-01-16 | 10.15 | 9.30 | 9.65 | 0.00 | - | 5 | 217 | 31.36% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00155000 | 2024-03-14 10:18AM EDT | 2024-06-21 | 28.37 | 33.00 | 34.70 | 0.00 | - | 2 | 0 | 73.32% |
| ORCL240816P00155000 | 2024-03-14 11:45AM EDT | 2024-08-16 | 29.20 | 32.20 | 35.85 | 0.00 | - | 1 | 0 | 54.91% |
| ORCL240920P00155000 | 2024-04-18 3:28PM EDT | 2024-09-20 | 39.00 | 29.70 | 33.50 | 0.00 | - | 1 | 0 | 33.34% |
| ORCL241220P00155000 | 2024-03-28 11:07AM EDT | 2024-12-20 | 30.40 | 35.90 | 39.40 | 0.00 | - | 2 | 0 | 46.24% |
| ORCL250117P00155000 | 2024-05-22 12:05PM EDT | 2025-01-17 | 30.75 | 31.60 | 33.75 | 0.00 | - | 1 | 1 | 24.74% |
| ORCL250321P00155000 | 2024-04-02 12:03PM EDT | 2025-03-21 | 32.45 | 38.10 | 42.30 | 0.00 | - | - | 0 | 45.73% |
| ORCL251219P00155000 | 2024-03-19 12:55PM EDT | 2025-12-19 | 31.40 | 38.70 | 40.35 | 0.00 | - | 15 | 16 | 29.71% |
| ORCL260116P00155000 | 2024-03-19 3:44PM EDT | 2026-01-16 | 31.40 | 39.65 | 40.35 | 0.00 | - | 5 | 11 | 29.01% |
