Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00123000 | 2024-05-24 2:38PM EDT | 2024-05-24 | 0.44 | 0.31 | 0.40 | -1.00 | -69.44% | 2,037 | 2,731 | 10.25% |
ORCL240531C00123000 | 2024-05-24 2:28PM EDT | 2024-05-31 | 1.21 | 1.26 | 1.29 | -0.82 | -40.39% | 831 | 5,427 | 16.04% |
ORCL240607C00123000 | 2024-05-24 2:25PM EDT | 2024-06-07 | 1.94 | 1.90 | 2.11 | -0.39 | -16.74% | 713 | 185 | 19.96% |
ORCL240614C00123000 | 2024-05-24 2:34PM EDT | 2024-06-14 | 4.60 | 4.55 | 4.70 | -0.18 | -3.77% | 40 | 46 | 37.99% |
ORCL240628C00123000 | 2024-05-24 11:28AM EDT | 2024-06-28 | 4.95 | 4.85 | 5.40 | -0.49 | -9.01% | 6 | 8 | 34.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00123000 | 2024-05-24 2:32PM EDT | 2024-05-24 | 0.13 | 0.09 | 0.11 | -0.21 | -61.76% | 2,568 | 2,742 | 8.11% |
ORCL240531P00123000 | 2024-05-24 2:26PM EDT | 2024-05-31 | 1.10 | 0.96 | 1.01 | +0.14 | +14.58% | 422 | 622 | 15.48% |
ORCL240607P00123000 | 2024-05-24 1:58PM EDT | 2024-06-07 | 1.56 | 1.54 | 1.69 | -0.31 | -16.58% | 31 | 262 | 18.16% |
ORCL240614P00123000 | 2024-05-24 2:04PM EDT | 2024-06-14 | 3.95 | 4.00 | 4.55 | +0.39 | +10.96% | 29 | 21 | 38.73% |
ORCL240628P00123000 | 2024-05-24 12:46PM EDT | 2024-06-28 | 4.70 | 4.45 | 4.65 | +0.60 | +14.63% | 1 | 1,111 | 30.93% |