Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00121000 | 2024-05-24 3:43PM EDT | 2024-05-24 | 1.80 | 1.38 | 2.04 | -0.27 | -13.04% | 210 | 440 | 28.32% |
ORCL240531C00121000 | 2024-05-24 1:25PM EDT | 2024-05-31 | 2.80 | 2.07 | 2.63 | -1.45 | -34.12% | 69 | 355 | 20.66% |
ORCL240607C00121000 | 2024-05-24 2:46PM EDT | 2024-06-07 | 3.32 | 2.88 | 2.99 | -0.43 | -11.47% | 16 | 361 | 19.12% |
ORCL240614C00121000 | 2024-05-24 3:06PM EDT | 2024-06-14 | 5.57 | 5.20 | 5.55 | -1.42 | -20.31% | 3 | 104 | 37.96% |
ORCL240628C00121000 | 2024-05-24 12:19PM EDT | 2024-06-28 | 6.30 | 5.75 | 6.15 | -1.05 | -14.29% | 514 | 522 | 33.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00121000 | 2024-05-24 3:42PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 524 | 513 | 17.58% |
ORCL240531P00121000 | 2024-05-24 3:46PM EDT | 2024-05-31 | 0.46 | 0.46 | 0.50 | +0.03 | +6.98% | 1,154 | 351 | 16.99% |
ORCL240607P00121000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 0.98 | 0.85 | 1.08 | +0.10 | +11.36% | 813 | 241 | 19.07% |
ORCL240614P00121000 | 2024-05-24 2:40PM EDT | 2024-06-14 | 3.25 | 2.87 | 3.55 | +0.78 | +31.58% | 12 | 6 | 37.17% |
ORCL240628P00121000 | 2024-05-22 12:25PM EDT | 2024-06-28 | 3.20 | 3.55 | 4.10 | 0.00 | - | 12 | 13 | 32.70% |