Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00103000 | 2024-05-14 12:45PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.01 | 0.00 | - | 4 | 39 | 121.88% |
ORCL240531P00103000 | 2024-05-24 11:19AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 10 | 13 | 55.86% |
ORCL240614P00103000 | 2024-05-24 12:16PM EDT | 2024-06-14 | 0.20 | 0.11 | 0.59 | -0.02 | -9.09% | 1 | 202 | 53.71% |
ORCL240628P00103000 | 2024-05-16 3:17PM EDT | 2024-06-28 | 0.45 | 0.31 | 0.53 | 0.00 | - | 2 | 8 | 40.87% |