Marchés français ouverture 6 h 6 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 654,96 +580,98 (+1,53 %) EUR/USD
1,0782 -0,0002 (-0,02 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 239,03 +1 271,52 (+2,23 %)
Oracle Corporation (ORCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.48 | 0.00 | - | 2 | 2,563 |
| 57.00 | 0.00 | - | 3 | 23 | 60.00 | 0.60 | 0.00 | - | 14 | 19 |
| 63.17 | 0.00 | - | 11 | 11 | 65.00 | 0.93 | 0.00 | - | 2 | 71 |
| 48.82 | 0.00 | - | 1 | 11 | 70.00 | 1.28 | 0.00 | - | 2 | 84 |
| 58.08 | 0.00 | - | 1 | 22 | 75.00 | 1.40 | 0.00 | - | 1 | 226 |
| 39.75 | 0.00 | - | 12 | 14 | 80.00 | 1.70 | 0.00 | - | 10 | 323 |
| 38.30 | 0.00 | - | 1 | 36 | 85.00 | 2.75 | 0.00 | - | 9 | 642 |
| 32.60 | 0.00 | - | 1 | 46 | 90.00 | 3.25 | +0.05 | +1.56% | 54 | 116 |
| 30.75 | 0.00 | - | 1 | 5 | 92.50 | 3.75 | +0.05 | +1.35% | 83 | 299 |
| 29.05 | 0.00 | - | 1 | 75 | 95.00 | 4.25 | 0.00 | - | 10 | 133 |
| 38.05 | 0.00 | - | 1 | 10 | 97.50 | 4.54 | 0.00 | - | 10 | 178 |
| 27.00 | 0.00 | - | 1 | 25 | 100.00 | 5.27 | 0.00 | - | 1 | 748 |
| 23.00 | 0.00 | - | 6 | 78 | 105.00 | 6.50 | 0.00 | - | 12 | 845 |
| 19.80 | 0.00 | - | 2 | 106 | 110.00 | 9.60 | 0.00 | - | 1 | 966 |
| 18.70 | 0.00 | - | 1 | 198 | 115.00 | 10.80 | -0.40 | -3.57% | 1 | 154 |
| 15.05 | -1.01 | -6.29% | 33 | 242 | 120.00 | 12.70 | 0.00 | - | 3 | 410 |
| 12.15 | 0.00 | - | 4 | 1,226 | 125.00 | 15.65 | 0.00 | - | 1 | 557 |
| 10.55 | -0.40 | -3.65% | 1 | 442 | 130.00 | 18.30 | 0.00 | - | 17 | 368 |
| 9.10 | +0.40 | +4.60% | 1 | 227 | 135.00 | 23.25 | 0.00 | - | 1 | 81 |
| 8.20 | 0.00 | - | 8 | 166 | 140.00 | 30.15 | 0.00 | - | 50 | 75 |
| 6.30 | 0.00 | - | 4 | 152 | 145.00 | 23.20 | 0.00 | - | 5 | 11 |
| 5.20 | 0.00 | - | 1 | 161 | 150.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 1 | 214 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 366 | 160.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 466 | 165.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 2 | 327 | 170.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 80 | 802 | 175.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 24 | 180.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 3 | 6 | 185.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 30 | 190.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 27 | 560 | 195.00 | - | - | - | - | - |
