La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0774 -0,0010 (-0,10 %) Gold future
2 370,60 +30,30 (+1,29 %) Bitcoin EUR
56 275,84 -1 786,02 (-3,08 %)
Oracle Corporation (ORCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.87 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 80.00 | 1.65 | 0.00 | - | 2 | 12 |
| 35.95 | 0.00 | - | 1 | 6 | 85.00 | 1.78 | 0.00 | - | 5 | 38 |
| 41.75 | 0.00 | - | 1 | 3 | 90.00 | 2.25 | 0.00 | - | 6 | 61 |
| 28.27 | 0.00 | - | 2 | 7 | 95.00 | 3.41 | 0.00 | - | 4 | 252 |
| 32.65 | 0.00 | - | 10 | 10 | 100.00 | 4.30 | 0.00 | - | 12 | 591 |
| 20.40 | 0.00 | - | 1 | 12 | 105.00 | 5.85 | 0.00 | - | 1 | 437 |
| 16.60 | 0.00 | - | 16 | 36 | 110.00 | 7.10 | 0.00 | - | 14 | 504 |
| 15.80 | 0.00 | - | 1 | 86 | 115.00 | 10.60 | 0.00 | - | 1 | 96 |
| 12.60 | 0.00 | - | 3 | 128 | 120.00 | 11.80 | 0.00 | - | 185 | 195 |
| 10.45 | 0.00 | - | 2 | 141 | 125.00 | 15.70 | 0.00 | - | 6 | 36 |
| 9.60 | 0.00 | - | 2 | 342 | 130.00 | 16.95 | 0.00 | - | 1 | 25 |
| 6.85 | 0.00 | - | 1 | 81 | 135.00 | 23.53 | 0.00 | - | 1 | 73 |
| 5.80 | 0.00 | - | 3 | 53 | 140.00 | 19.40 | 0.00 | - | 12 | 22 |
| 4.35 | 0.00 | - | 4 | 133 | 145.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 55 | 150.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 3 | 46 | 155.00 | 32.45 | 0.00 | - | - | 0 |
| 2.24 | 0.00 | - | 35 | 55 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 28 | 165.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 2 | 30 | 170.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 20 | 71 | 175.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 6 | 6 | 185.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 13 | 190.00 | - | - | - | - | - |
