Marchés français ouverture 1 h 54 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 216,46 +142,48 (+0,37 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 402,78 +1 313,73 (+2,30 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.76 | 0.00 | - | 2 | 21 | 32.50 | 0.08 | 0.00 | - | 2 | 0 |
| 77.55 | 0.00 | - | 1 | 21 | 35.00 | 0.05 | 0.00 | - | 2 | 0 |
| 45.10 | 0.00 | - | 1 | 3 | 37.50 | 0.05 | 0.00 | - | 2 | 0 |
| 82.15 | 0.00 | - | 2 | 0 | 40.00 | 0.06 | 0.00 | - | 2 | 0 |
| 35.35 | 0.00 | - | 16 | 10 | 42.50 | 0.08 | 0.00 | - | 2 | 0 |
| 71.62 | 0.00 | - | 2 | 21 | 45.00 | 0.11 | 0.00 | - | 2 | 0 |
| 81.06 | 0.00 | - | 1 | 3 | 47.50 | 0.12 | 0.00 | - | 2 | 0 |
| 71.24 | 0.00 | - | 1 | 0 | 50.00 | 0.18 | 0.00 | - | 2 | 0 |
| 41.84 | 0.00 | - | 2 | 16 | 52.50 | 0.13 | 0.00 | - | 12 | 0 |
| 74.50 | 0.00 | - | 1 | 20 | 55.00 | 0.17 | 0.00 | - | 22 | 0 |
| 68.81 | 0.00 | - | 3 | 9 | 57.50 | 0.19 | 0.00 | - | 22 | 0 |
| 59.26 | 0.00 | - | 1 | 0 | 60.00 | 0.22 | 0.00 | - | 22 | 0 |
| 64.67 | 0.00 | - | 11 | 14 | 62.50 | 0.28 | 0.00 | - | 2 | 0 |
| 53.00 | 0.00 | - | 3 | 0 | 65.00 | 0.36 | 0.00 | - | 2 | 0 |
| 60.10 | 0.00 | - | 13 | 20 | 67.50 | 0.38 | 0.00 | - | 2 | 0 |
| 54.00 | 0.00 | - | 1 | 357 | 70.00 | 0.45 | 0.00 | - | 2 | 0 |
| 58.60 | 0.00 | - | 5 | 44 | 72.50 | 0.51 | 0.00 | - | 2 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 75.00 | 0.64 | 0.00 | - | 3 | 0 |
| 50.68 | 0.00 | - | 1 | 70 | 77.50 | 0.76 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 80.00 | 0.91 | 0.00 | - | 20 | 0 |
| 36.60 | 0.00 | - | 12 | 0 | 82.50 | 1.00 | 0.00 | - | 30 | 0 |
| 36.32 | 0.00 | - | 1 | 0 | 85.00 | 1.35 | 0.00 | - | 3 | 0 |
| 40.52 | 0.00 | - | 1 | 489 | 87.50 | 1.70 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 90.00 | 1.83 | 0.00 | - | 2 | 0 |
| 26.85 | 0.00 | - | 10 | 0 | 92.50 | 2.15 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 10 | 0 | 95.00 | 2.59 | 0.00 | - | 1 | 0 |
| 29.80 | 0.00 | - | 3 | 0 | 97.50 | 3.25 | 0.00 | - | 9 | 0 |
| 24.00 | 0.00 | - | 31 | 0 | 100.00 | 3.65 | 0.00 | - | 68 | 0 |
| 20.08 | 0.00 | - | 1,250 | 0 | 105.00 | 4.95 | 0.00 | - | 14 | 0 |
| 17.04 | 0.00 | - | 29 | 0 | 110.00 | 6.61 | 0.00 | - | 1 | 0 |
| 13.22 | 0.00 | - | 55 | 0 | 115.00 | 8.65 | 0.00 | - | 7 | 0 |
| 10.92 | 0.00 | - | 46 | 0 | 120.00 | 10.85 | 0.00 | - | 23 | 0 |
| 8.65 | 0.00 | - | 3 | 0 | 125.00 | 15.27 | 0.00 | - | 2 | 0 |
| 6.84 | 0.00 | - | 28 | 0 | 130.00 | 18.30 | 0.00 | - | 42 | 0 |
| 5.25 | 0.00 | - | 20 | 0 | 135.00 | 18.35 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 148 | 0 | 140.00 | 16.05 | 0.00 | - | 104 | 112 |
| 3.25 | 0.00 | - | 5 | 0 | 145.00 | 30.25 | 0.00 | - | 10 | 0 |
| 2.25 | 0.00 | - | 28 | 0 | 150.00 | 25.60 | 0.00 | - | 2 | 33 |
| 2.11 | 0.00 | - | 1 | 0 | 155.00 | 40.12 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 15 | 0 | 160.00 | 32.95 | 0.00 | - | 5 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 165.00 | 45.25 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 170.00 | 60.33 | 0.00 | - | 22 | 0 |
| 0.62 | 0.00 | - | 5 | 0 | 175.00 | 50.20 | 0.00 | - | 7 | 0 |
| 0.48 | 0.00 | - | 2 | 0 | 180.00 | 65.59 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 185.00 | 56.60 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 195.00 | 71.00 | 0.00 | - | 10 | 0 |
