La bourse ferme dans 6 h 29 min
CAC 40
8 247,14 +59,49 (+0,73 %) Euro Stoxx 50
5 089,78 +35,37 (+0,70 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 376,00 +35,70 (+1,53 %) Bitcoin EUR
58 473,38 +1 625,61 (+2,86 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.39 | 0.00 | - | 2 | 0 |
| 42.35 | 0.00 | - | 1 | 0 | 75.00 | 0.56 | 0.00 | - | 2 | 0 |
| 39.95 | 0.00 | - | 1 | 0 | 80.00 | 0.78 | 0.00 | - | 1 | 0 |
| 34.19 | 0.00 | - | 1 | 0 | 85.00 | 1.11 | 0.00 | - | 2 | 0 |
| 29.94 | 0.00 | - | 17 | 0 | 90.00 | 1.65 | 0.00 | - | 2 | 0 |
| 26.50 | 0.00 | - | 18 | 0 | 95.00 | 2.37 | 0.00 | - | 3 | 0 |
| 23.78 | 0.00 | - | 1 | 0 | 100.00 | 3.31 | 0.00 | - | 13 | 0 |
| 19.40 | 0.00 | - | 35 | 0 | 105.00 | 4.60 | 0.00 | - | 6 | 0 |
| 16.45 | 0.00 | - | 4 | 0 | 110.00 | 6.40 | 0.00 | - | 19 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 115.00 | 8.30 | 0.00 | - | 103 | 0 |
| 10.63 | 0.00 | - | 1 | 0 | 120.00 | 10.75 | 0.00 | - | 30 | 0 |
| 8.15 | 0.00 | - | 131 | 0 | 125.00 | 15.25 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 4 | 0 | 130.00 | 17.60 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 135.00 | 15.60 | 0.00 | - | 22 | 144 |
| 3.70 | 0.00 | - | 7 | 0 | 140.00 | 18.75 | 0.00 | - | 8 | 17 |
| 2.67 | 0.00 | - | 118 | 0 | 145.00 | 33.85 | 0.00 | - | 20 | 13 |
| 1.91 | 0.00 | - | 111 | 0 | 150.00 | 38.15 | 0.00 | - | 9 | 18 |
| 1.43 | 0.00 | - | 25 | 0 | 155.00 | 30.40 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 19 | 0 | 160.00 | 32.34 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 180.00 | 49.95 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
