La bourse ferme dans 1 h 25 min
CAC 40
8 225,25 +37,60 (+0,46 %) Euro Stoxx 50
5 085,49 +31,08 (+0,61 %) Dow Jones
39 527,79 +140,03 (+0,36 %) EUR/USD
1,0786 +0,0002 (+0,02 %) Gold future
2 372,70 +32,40 (+1,38 %) Bitcoin EUR
58 319,00 +1 579,64 (+2,78 %)
Oracle Corporation (ORCL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:05AM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.10 | 0.00 | - | - | 3 | 55.00 | 0.20 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 2 | 197 |
| 53.54 | 0.00 | - | 1 | 32 | 70.00 | 0.13 | 0.00 | - | 20 | 176 |
| 49.50 | 0.00 | - | 4 | 39 | 75.00 | 0.24 | 0.00 | - | 2 | 814 |
| 50.50 | 0.00 | - | 1 | 46 | 80.00 | 0.35 | 0.00 | - | 2 | 416 |
| 41.04 | 0.00 | - | 22 | 26 | 85.00 | 0.54 | 0.00 | - | 4 | 473 |
| 41.22 | 0.00 | - | 5 | 221 | 90.00 | 0.82 | 0.00 | - | 3 | 2,356 |
| 26.05 | 0.00 | - | 1 | 359 | 92.50 | 1.27 | 0.00 | - | 1 | 325 |
| 23.00 | 0.00 | - | 1 | 250 | 95.00 | 1.33 | 0.00 | - | 14 | 1,006 |
| 23.50 | 0.00 | - | 1 | 504 | 97.50 | 1.58 | 0.00 | - | 2 | 307 |
| 20.40 | 0.00 | - | 6 | 723 | 100.00 | 2.06 | 0.00 | - | 100 | 1,567 |
| 17.12 | 0.00 | - | 2 | 1,418 | 105.00 | 3.10 | 0.00 | - | 146 | 3,313 |
| 13.07 | 0.00 | - | 4 | 1,664 | 110.00 | 4.55 | 0.00 | - | 87 | 2,848 |
| 10.07 | 0.00 | - | 24 | 2,647 | 115.00 | 6.50 | 0.00 | - | 23 | 3,486 |
| 7.47 | 0.00 | - | 23 | 1,880 | 120.00 | 8.90 | 0.00 | - | 8 | 3,204 |
| 5.35 | -0.05 | -0.93% | 1 | 1,796 | 125.00 | 11.25 | 0.00 | - | 1 | 1,047 |
| 3.75 | 0.00 | - | 41 | 2,325 | 130.00 | 17.79 | 0.00 | - | 2 | 399 |
| 2.49 | 0.00 | - | 10 | 4,723 | 135.00 | 19.25 | 0.00 | - | 1 | 514 |
| 1.75 | 0.00 | - | 1 | 1,600 | 140.00 | 23.15 | 0.00 | - | 2 | 41 |
| 1.10 | 0.00 | - | 11 | 632 | 145.00 | 27.67 | 0.00 | - | 1 | 9 |
| 0.74 | 0.00 | - | 1 | 1,822 | 150.00 | 26.80 | 0.00 | - | 41 | 0 |
| 0.48 | 0.00 | - | 5 | 873 | 155.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 6 | 419 | 160.00 | 28.57 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 106 | 165.00 | 33.17 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 246 | 170.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 203 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 207 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 200 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 75 | 190.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 41 | 195.00 | - | - | - | - | - |
