La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 117,50 -1 972,04 (-3,39 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.29 | 0.00 | - | 2 | 2 | 60.00 | 0.05 | 0.00 | - | 60 | 3 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 2 | 2 |
| 50.22 | 0.00 | - | 5 | 10 | 75.00 | 0.11 | -0.06 | -35.29% | 1 | 12 |
| - | - | - | - | - | 80.00 | 0.24 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 2 | 9 |
| 40.32 | 0.00 | - | 2 | 134 | 90.00 | 0.44 | 0.00 | - | 13 | 156 |
| 22.90 | 0.00 | - | 9 | 48 | 95.00 | 0.73 | -0.10 | -12.05% | 1 | 1,121 |
| 19.05 | -0.40 | -2.06% | 1 | 67 | 100.00 | 1.22 | -0.04 | -3.17% | 8 | 421 |
| 14.90 | -0.50 | -3.25% | 3 | 49 | 105.00 | 2.05 | -0.08 | -3.76% | 8 | 399 |
| 11.50 | 0.00 | - | 37 | 194 | 110.00 | 3.40 | 0.00 | - | 97 | 1,111 |
| 8.10 | -0.50 | -5.81% | 2 | 690 | 115.00 | 5.25 | 0.00 | - | 125 | 1,115 |
| 5.55 | -0.15 | -2.63% | 8 | 688 | 120.00 | 8.15 | +0.35 | +4.49% | 1 | 1,244 |
| 3.54 | -0.21 | -5.60% | 40 | 908 | 125.00 | 10.27 | 0.00 | - | 2 | 406 |
| 2.15 | -0.14 | -6.11% | 79 | 2,230 | 130.00 | 14.35 | 0.00 | - | 1 | 732 |
| 1.29 | -0.11 | -7.86% | 12 | 582 | 135.00 | 19.65 | 0.00 | - | 1 | 190 |
| 0.99 | 0.00 | - | 12 | 629 | 140.00 | 21.05 | 0.00 | - | 1 | 1 |
| 0.43 | -0.18 | -29.51% | 9 | 464 | 145.00 | 22.95 | 0.00 | - | 9 | 0 |
| 0.35 | 0.00 | - | 1 | 302 | 150.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 136 | 155.00 | 29.20 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 70 | 160.00 | - | - | - | - | - |
| 0.08 | -0.08 | -50.00% | 60 | 158 | 165.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 155 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 13 | 175.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 105 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 413 | 185.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 151 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 71 | 195.00 | - | - | - | - | - |
