La bourse ferme dans 5 h 49 min
CAC 40
8 253,29 +65,64 (+0,80 %) Euro Stoxx 50
5 094,83 +40,42 (+0,80 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 378,30 +38,00 (+1,62 %) Bitcoin EUR
58 422,92 +1 900,32 (+3,36 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.24 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 6 | 0 | 90.00 | 0.29 | 0.00 | - | 3 | 0 |
| 24.25 | 0.00 | - | 1 | 0 | 95.00 | 0.54 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 5 | 0 | 100.00 | 0.95 | 0.00 | - | 16 | 0 |
| 14.15 | 0.00 | - | 2 | 0 | 105.00 | 1.65 | 0.00 | - | 4 | 0 |
| 10.50 | 0.00 | - | 43 | 0 | 110.00 | 2.88 | 0.00 | - | 188 | 0 |
| 7.35 | 0.00 | - | 171 | 0 | 115.00 | 4.70 | 0.00 | - | 36 | 0 |
| 4.80 | 0.00 | - | 83 | 0 | 120.00 | 7.20 | 0.00 | - | 13 | 0 |
| 2.95 | 0.00 | - | 27 | 0 | 125.00 | 10.30 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 18 | 0 | 130.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 17 | 0 | 135.00 | 12.45 | 0.00 | - | 1 | 178 |
| 0.62 | 0.00 | - | 2 | 0 | 140.00 | 17.70 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 145.00 | 29.00 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 120 | 0 | 165.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 180.00 | 53.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 62 | 0 | 195.00 | - | - | - | - | - |
