Marchés français ouverture 5 h 13 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 927,51 +439,61 (+1,14 %) EUR/USD
1,0861 +0,0007 (+0,07 %) HANG SENG
18 307,21 +227,60 (+1,26 %) Bitcoin EUR
62 756,02 +351,30 (+0,56 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.25 | +0.14 | +127.27% | 102 | 101 |
| 17.30 | +17.30 | - | 1 | 0 | 100.00 | 0.59 | +0.16 | +37.21% | 41 | 11 |
| - | - | - | - | - | 103.00 | 1.25 | +0.93 | +290.62% | 1 | 9 |
| - | - | - | - | - | 104.00 | 1.10 | +0.72 | +189.47% | 1 | 6 |
| 14.02 | 0.00 | - | - | 0 | 105.00 | 1.31 | +0.89 | +211.90% | 8 | 2,722 |
| - | - | - | - | - | 106.00 | 1.11 | +0.71 | +177.50% | 13 | 12 |
| - | - | - | - | - | 107.00 | 1.98 | +1.52 | +330.43% | 1 | 12 |
| 17.05 | 0.00 | - | 4 | 4 | 108.00 | 1.68 | +1.01 | +150.75% | 8 | 15 |
| - | - | - | - | - | 109.00 | 2.31 | +1.68 | +266.67% | 4 | 10 |
| 8.00 | -7.65 | -48.88% | 3 | 5 | 110.00 | 2.18 | +1.41 | +183.12% | 41 | 88 |
| - | - | - | - | - | 111.00 | 2.46 | +1.62 | +192.86% | 41 | 17 |
| 7.00 | -4.13 | -37.11% | 8 | 6 | 112.00 | 3.43 | +2.29 | +200.88% | 15 | 155 |
| 14.30 | 0.00 | - | - | 1 | 113.00 | 3.67 | +2.47 | +205.83% | 153 | 106 |
| 8.00 | -4.40 | -35.48% | 3 | 1 | 114.00 | 4.33 | +2.87 | +196.58% | 27 | 46 |
| 5.50 | -1.40 | -20.29% | 124 | 11 | 115.00 | 3.70 | +2.05 | +124.24% | 101 | 170 |
| 5.71 | +5.71 | - | 143 | 0 | 116.00 | 5.17 | +3.16 | +157.21% | 29 | 56 |
| 5.38 | -0.31 | -5.45% | 93 | 41 | 117.00 | 4.80 | +2.50 | +108.70% | 35 | 187 |
| 4.70 | -5.15 | -52.28% | 33 | 99 | 118.00 | 4.85 | +2.41 | +98.77% | 42 | 48 |
| 4.00 | -4.39 | -52.32% | 5 | 20 | 119.00 | 7.00 | +4.37 | +166.16% | 1 | 170 |
| 3.40 | -3.90 | -53.42% | 96 | 156 | 120.00 | 6.15 | +2.95 | +92.19% | 54 | 109 |
| 2.91 | -3.99 | -57.83% | 3 | 359 | 121.00 | 8.30 | +4.60 | +124.32% | 10 | 14 |
| 2.60 | -3.60 | -58.06% | 3 | 36 | 122.00 | 8.90 | +5.00 | +128.21% | 1 | 31 |
| 2.56 | -3.23 | -55.79% | 5 | 67 | 123.00 | 9.54 | +5.14 | +116.82% | 2 | 1,119 |
| 2.10 | -2.65 | -55.79% | 6 | 50 | 124.00 | 4.51 | 0.00 | - | 7 | 7 |
| 1.87 | -2.83 | -60.21% | 9 | 93 | 125.00 | 8.65 | +3.27 | +60.78% | 1 | 14 |
| 1.51 | -2.49 | -62.25% | 10 | 59 | 126.00 | 5.55 | 0.00 | - | - | 8 |
| 1.58 | -2.29 | -59.17% | 11 | 25 | 127.00 | 5.95 | 0.00 | - | - | 5 |
| 1.28 | -2.32 | -64.44% | 7 | 31 | 128.00 | 6.75 | 0.00 | - | - | 6 |
| 1.25 | -1.56 | -55.52% | 6 | 34 | 129.00 | 7.40 | 0.00 | - | - | 8 |
| 1.19 | -1.38 | -53.70% | 23 | 433 | 130.00 | 15.72 | +7.72 | +96.50% | 5 | 8 |
| 1.00 | -1.16 | -53.70% | 7 | 27 | 131.00 | 9.25 | 0.00 | - | - | 9 |
| 0.69 | -1.17 | -62.90% | 1 | 28 | 132.00 | - | - | - | - | - |
| 0.64 | -1.28 | -66.67% | 4 | 15 | 133.00 | - | - | - | - | - |
| 0.62 | -1.18 | -65.56% | 2 | 13 | 134.00 | - | - | - | - | - |
| 0.55 | -0.94 | -63.09% | 3 | 180 | 135.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | - | 19 | 136.00 | - | - | - | - | - |
| 0.16 | -0.64 | -80.00% | 6 | 21 | 140.00 | 25.17 | +25.17 | - | 5 | 0 |
| 0.32 | 0.00 | - | 2 | 6 | 145.00 | - | - | - | - | - |
| 0.17 | +0.17 | - | - | 0 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 25 | 160.00 | - | - | - | - | - |
